일자	종가	등락	등락률(%)	거래량
04/04	15,270	40	-0.26%	1,850
04/03	15,310	100	0.66%	1,050
04/02	15,210	10	0.07%	5,012
04/01	15,200	110	-0.72%	4,819
03/29	15,310	10	0.07%	3,596
03/28	15,300	250	-1.61%	1,692
03/27	15,550	100	-0.64%	3,626
03/26	15,650	230	1.49%	4,860
03/25	15,420	370	-2.34%	3,390
03/22	15,790	110	0.70%	1,949