일자	종가	등락	등락률(%)	거래량
03/21	2,735	5	-0.18%	1,303,559
03/20	2,740	20	0.74%	636,740
03/19	2,720	60	-2.16%	927,620
03/18	2,780	30	-1.07%	929,996
03/15	2,810	70	2.55%	6,057,151
03/14	2,740	70	2.62%	1,585,374
03/13	2,670	10	-0.37%	1,268,742
03/12	2,680	10	0.37%	963,737
03/11	2,670	70	-2.55%	2,631,384
03/08	2,740	25	0.92%	1,639,206