일자	종가	등락	등락률(%)	거래량
03/21	2,655	35	1.34%	920,994
03/20	2,620	85	-3.14%	1,097,742
03/19	2,705	95	-3.39%	2,043,752
03/18	2,800	180	6.87%	14,704,136
03/15	2,620	85	-3.14%	1,092,584
03/14	2,705	80	3.05%	1,914,389
03/13	2,625	15	0.57%	730,098
03/12	2,610	30	-1.14%	1,642,639
03/11	2,640	5	-0.19%	608,958
03/08	2,645	50	-1.86%	679,074