일자	종가	등락	등락률(%)	거래량
03/21	16,540	160	0.98%	75,372
03/20	16,380	430	-2.56%	84,466
03/19	16,810	90	-0.53%	69,641
03/18	16,900	150	0.90%	76,040
03/15	16,750	70	0.42%	59,881
03/14	16,680	440	-2.57%	129,899
03/13	17,120	350	-2.00%	117,356
03/12	17,470	430	-2.40%	125,512
03/11	17,900	270	-1.49%	102,064
03/08	18,170	380	-2.05%	75,783