일자	종가	등락	등락률(%)	거래량
03/21	1,178	18	1.55%	220,830
03/20	1,160	12	1.05%	161,608
03/19	1,148	23	-1.96%	198,383
03/18	1,171	22	1.91%	237,904
03/15	1,149	2	0.17%	200,205
03/14	1,147	11	-0.95%	278,063
03/13	1,158	20	-1.70%	426,423
03/12	1,178	11	-0.93%	356,900
03/11	1,189	41	-3.33%	370,356
03/08	1,230	4	0.33%	183,997