일자	종가	등락	등락률(%)	거래량
03/21	5,770	180	3.22%	1,122,488
03/20	5,590	0	0.00%	1,072,292
03/19	5,590	350	-5.89%	2,396,079
03/18	5,940	60	-1.00%	956,904
03/15	6,000	150	-2.44%	964,912
03/14	6,150	170	2.84%	1,100,699
03/13	5,980	40	-0.66%	1,108,951
03/12	6,020	20	0.33%	761,036
03/11	6,000	60	-0.99%	474,313
03/08	6,060	30	-0.49%	1,125,837