일자	종가	등락	등락률(%)	거래량
03/21	57,000	200	0.35%	164,062
03/20	56,800	1900	3.46%	133,005
03/19	54,900	600	-1.08%	157,805
03/18	55,500	300	-0.54%	91,421
03/15	55,800	200	-0.36%	158,077
03/14	56,000	2800	5.26%	184,847
03/13	53,200	200	0.38%	77,967
03/12	53,000	1200	-2.21%	99,847
03/11	54,200	500	-0.91%	85,476
03/08	54,700	2700	5.19%	198,754