일자	종가	등락	등락률(%)	거래량
07/16	7,410	230	-3.01%	5,925
07/15	7,640	190	2.55%	13,231
07/12	7,450	390	5.52%	250,893
07/11	7,060	30	0.43%	10,055
07/10	7,030	0	0.00%	1,144
07/09	7,030	20	0.29%	2,943
07/08	7,010	40	-0.57%	4,297
07/05	7,050	0	0.00%	5,453
07/04	7,050	40	-0.56%	2,000
07/03	7,090	10	-0.14%	1,089