일자	종가	등락	등락률(%)	거래량
08/09	806	55	7.32%	1,418,053
08/08	751	30	-3.84%	369,948
08/07	781	48	-5.79%	976,934
08/06	829	5	-0.60%	616,549
08/05	834	117	-12.30%	584,055
08/02	951	58	-5.75%	490,655
08/01	1,009	1	0.10%	226,076
07/31	1,008	10	-0.98%	203,739
07/30	1,018	42	-3.96%	184,450
07/29	1,060	43	4.23%	368,090