일자	종가	등락	등락률(%)	거래량
03/21	1,425	23	-1.59%	193,933
03/20	1,448	21	-1.43%	305,188
03/19	1,469	71	5.08%	1,502,894
03/18	1,398	29	2.12%	126,698
03/15	1,369	9	-0.65%	167,756
03/14	1,378	9	-0.65%	132,647
03/13	1,387	3	0.22%	149,689
03/12	1,384	7	0.51%	104,798
03/11	1,377	16	-1.15%	152,180
03/08	1,393	13	-0.92%	163,187