일자	종가	등락	등락률(%)	거래량
01/17	597	1	-0.17%	1,147,067
01/16	598	5	0.84%	62,649
01/15	593	1	-0.17%	54,795
01/14	594	9	-1.49%	106,120
01/13	603	0	0.00%	84,725
01/10	603	0	0.00%	88,651
01/09	603	11	-1.79%	90,312
01/08	614	3	0.49%	119,071
01/07	611	6	-0.97%	115,693
01/06	617	17	2.83%	186,933