일자	종가	등락	등락률(%)	거래량
03/21	14,480	250	-1.70%	1,024,120
03/20	14,730	1330	-8.28%	1,579,760
03/19	16,060	260	1.65%	2,300,843
03/18	15,800	270	-1.68%	4,854,099
03/15	16,070	80	-0.50%	2,896,233
03/14	16,150	400	2.54%	6,360,535
03/13	15,750	1620	11.46%	18,008,877
03/12	14,130	310	-2.15%	2,889,290
03/11	14,440	1720	13.52%	8,296,680
03/08	12,720	480	-3.64%	1,353,048