일자	종가	등락	등락률(%)	거래량
03/21	11,050	60	0.55%	6,636
03/20	10,990	50	-0.45%	9,248
03/19	11,040	230	2.13%	11,936
03/18	10,810	230	2.17%	7,017
03/15	10,580	210	-1.95%	12,899
03/14	10,790	160	-1.46%	6,991
03/13	10,950	210	-1.88%	17,229
03/12	11,160	90	0.81%	14,192
03/11	11,070	180	1.65%	33,744
03/08	10,890	230	2.16%	18,321