일자	종가	등락	등락률(%)	거래량
03/21	3,795	60	1.61%	360,620
03/20	3,735	5	-0.13%	142,714
03/19	3,740	80	-2.09%	224,511
03/18	3,820	150	-3.78%	301,811
03/15	3,970	165	-3.99%	216,637
03/14	4,135	140	-3.27%	157,457
03/13	4,275	155	3.76%	1,010,961
03/12	4,120	65	-1.55%	55,772
03/11	4,185	55	1.33%	106,805
03/08	4,130	140	3.51%	129,505