일자	종가	등락	등락률(%)	거래량
07/16	13,930	40	-0.29%	4,780
07/15	13,970	40	-0.29%	6,757
07/12	14,010	10	0.07%	4,354
07/11	14,000	160	-1.13%	6,625
07/10	14,160	20	-0.14%	6,967
07/09	14,180	120	0.85%	14,886
07/08	14,060	40	0.29%	445,164
07/05	14,020	300	2.19%	18,491
07/04	13,720	20	0.15%	2,299
07/03	13,700	160	-1.15%	5,885