일자	종가	등락	등락률(%)	거래량
03/21	15,680	180	1.16%	3,660
03/20	15,500	80	-0.51%	1,620
03/19	15,580	130	0.84%	2,952
03/18	15,450	30	0.19%	2,608
03/15	15,420	160	-1.03%	2,410
03/14	15,580	250	1.63%	3,170
03/13	15,330	130	-0.84%	7,745
03/12	15,460	220	-1.40%	3,890
03/11	15,680	80	-0.51%	4,024
03/08	15,760	140	-0.88%	2,222