일자	종가	등락	등락률(%)	거래량
03/07	2,715	125	-4.40%	1,812,846
03/06	2,840	50	-1.73%	7,382,298
03/05	2,890	20	-0.69%	3,071,589
03/04	2,910	15	-0.51%	6,954,308
02/29	2,925	395	15.61%	27,242,321
02/28	2,530	20	0.80%	287,079
02/27	2,510	80	-3.09%	589,651
02/26	2,590	20	-0.77%	321,451
02/23	2,610	45	-1.69%	340,193
02/22	2,655	40	-1.48%	453,432