일자	종가	등락	등락률(%)	거래량
03/07	2,695	5	0.19%	762,465
03/06	2,690	40	-1.47%	832,485
03/05	2,730	30	-1.09%	704,281
03/04	2,760	5	-0.18%	1,055,438
02/29	2,765	10	-0.36%	1,596,279
02/28	2,775	25	0.91%	692,462
02/27	2,750	60	-2.14%	829,517
02/26	2,810	0	0.00%	894,201
02/23	2,810	80	-2.77%	1,021,279
02/22	2,890	10	-0.34%	1,286,713