일자	종가	등락	등락률(%)	거래량
03/07	18,550	160	0.87%	119,494
03/06	18,390	660	3.72%	122,146
03/05	17,730	30	0.17%	93,970
03/04	17,700	970	-5.20%	151,161
02/29	18,670	330	1.80%	162,167
02/28	18,340	860	4.92%	117,446
02/27	17,480	120	0.69%	108,106
02/26	17,360	60	0.35%	65,497
02/23	17,300	70	-0.40%	116,805
02/22	17,370	510	3.02%	218,647