일자	종가	등락	등락률(%)	거래량
03/07	1,226	14	-1.13%	235,511
03/06	1,240	11	0.90%	417,345
03/05	1,229	61	-4.73%	418,378
03/04	1,290	7	-0.54%	462,321
02/29	1,297	20	1.57%	217,165
02/28	1,277	13	-1.01%	222,946
02/27	1,290	16	-1.23%	268,224
02/26	1,306	25	1.95%	463,818
02/23	1,281	15	1.18%	185,250
02/22	1,266	12	-0.94%	166,287