일자	종가	등락	등락률(%)	거래량
03/07	6,090	10	0.16%	525,482
03/06	6,080	0	0.00%	656,409
03/05	6,080	100	-1.62%	820,198
03/04	6,180	10	0.16%	847,149
02/29	6,170	90	-1.44%	869,375
02/28	6,260	50	-0.79%	750,303
02/27	6,310	170	-2.62%	809,674
02/26	6,480	50	0.78%	559,582
02/23	6,430	30	-0.46%	489,325
02/22	6,460	70	1.10%	429,128