일자	종가	등락	등락률(%)	거래량
03/07	52,000	600	1.17%	113,437
03/06	51,400	200	-0.39%	142,240
03/05	51,600	1300	-2.46%	145,555
03/04	52,900	1300	-2.40%	251,712
02/29	54,200	900	-1.63%	267,061
02/28	55,100	1100	-1.96%	93,874
02/27	56,200	700	1.26%	111,731
02/26	55,500	200	0.36%	107,394
02/23	55,300	300	-0.54%	83,267
02/22	55,600	800	-1.42%	96,736