일자	종가	등락	등락률(%)	거래량
06/12	55,500	1000	1.83%	77,853
06/11	54,500	2000	-3.54%	118,680
06/10	56,500	1400	-2.42%	95,418
06/07	57,900	1400	2.48%	102,724
06/05	56,500	200	-0.35%	115,018
06/04	56,700	200	0.35%	127,510
06/03	56,500	100	0.18%	58,943
05/31	56,400	500	0.89%	352,269
05/30	55,900	200	-0.36%	95,340
05/29	56,100	100	0.18%	185,664