일자	종가	등락	등락률(%)	거래량
03/07	5,710	40	0.71%	16,677
03/06	5,670	330	-5.50%	154,372
03/05	6,000	10	0.17%	2,382
03/04	5,990	50	0.84%	12,823
02/29	5,940	250	-4.04%	89,251
02/28	6,190	20	0.32%	1,846
02/27	6,170	30	-0.48%	3,772
02/26	6,200	0	0.00%	4,827
02/23	6,200	40	-0.64%	7,462
02/22	6,240	20	0.32%	6,503