일자	종가	등락	등락률(%)	거래량
03/07	1,406	144	-9.29%	387,167
03/06	1,550	156	11.19%	243,063
03/05	1,394	26	-1.83%	290,322
03/04	1,420	14	1.00%	219,486
02/29	1,406	14	-0.99%	137,417
02/28	1,420	47	-3.20%	311,915
02/27	1,467	16	1.10%	192,444
02/26	1,451	12	-0.82%	136,275
02/23	1,463	6	-0.41%	139,033
02/22	1,469	1	-0.07%	143,523