일자	종가	등락	등락률(%)	거래량
03/07	13,200	160	1.23%	4,809,646
03/06	13,040	410	-3.05%	1,021,784
03/05	13,450	190	1.43%	4,951,422
03/04	13,260	140	-1.04%	1,646,770
02/29	13,400	540	4.20%	2,517,516
02/28	12,860	170	1.34%	7,610,193
02/27	12,690	70	-0.55%	3,068,585
02/26	12,760	10	0.08%	2,859,172
02/23	12,750	160	1.27%	4,594,563
02/22	12,590	480	3.96%	13,415,017