일자	종가	등락	등락률(%)	거래량
03/07	10,660	210	2.01%	14,273
03/06	10,450	400	3.98%	14,693
03/05	10,050	100	-0.99%	6,677
03/04	10,150	110	-1.07%	14,585
02/29	10,260	370	-3.48%	22,617
02/28	10,630	40	-0.37%	9,468
02/27	10,670	380	-3.44%	22,286
02/26	11,050	50	-0.45%	9,556
02/23	11,100	80	-0.72%	13,023
02/22	11,180	10	-0.09%	15,554