일자	종가	등락	등락률(%)	거래량
03/07	3,990	55	-1.36%	136,893
03/06	4,045	85	-2.06%	203,688
03/05	4,130	65	-1.55%	91,755
03/04	4,195	105	-2.44%	107,675
02/29	4,300	160	-3.59%	140,262
02/28	4,460	30	-0.67%	86,773
02/27	4,490	245	-5.17%	106,426
02/26	4,735	150	3.27%	104,852
02/23	4,585	215	-4.48%	111,006
02/22	4,800	85	1.80%	96,988