일자	종가	등락	등락률(%)	거래량
03/07	15,900	210	1.34%	5,105
03/06	15,690	150	0.97%	2,179
03/05	15,540	110	-0.70%	3,319
03/04	15,650	150	-0.95%	7,138
02/29	15,800	30	-0.19%	4,864
02/28	15,830	170	-1.06%	3,099
02/27	16,000	40	0.25%	3,829
02/26	15,960	190	-1.18%	3,671
02/23	16,150	240	-1.46%	5,564
02/22	16,390	190	1.17%	7,565