일자	종가	등락	등락률(%)	거래량
02/21	2,695	5	0.19%	493,949
02/20	2,690	5	-0.19%	957,072
02/19	2,695	85	3.26%	1,709,676
02/16	2,610	35	1.36%	514,847
02/15	2,575	60	-2.28%	518,183
02/14	2,635	10	-0.38%	357,460
02/13	2,645	40	1.54%	391,488
02/08	2,605	40	-1.51%	295,041
02/07	2,645	20	0.76%	386,635