일자	종가	등락	등락률(%)	거래량
02/21	2,900	150	-4.92%	2,246,766
02/20	3,050	80	2.69%	2,690,587
02/19	2,970	25	0.85%	995,427
02/16	2,945	5	0.17%	1,495,598
02/15	2,940	150	-4.85%	2,454,995
02/14	3,090	30	0.98%	1,878,436
02/13	3,060	5	0.16%	1,333,051
02/08	3,055	5	-0.16%	1,169,736
02/07	3,060	5	-0.16%	1,939,682