일자	종가	등락	등락률(%)	거래량
02/21	16,860	60	0.36%	55,567
02/20	16,800	300	-1.75%	104,018
02/19	17,100	980	6.08%	190,765
02/16	16,120	0	0.00%	90,651
02/15	16,120	840	-4.95%	177,486
02/14	16,960	1160	7.34%	306,914
02/13	15,800	380	2.46%	132,616
02/08	15,420	110	0.72%	76,102
02/07	15,310	50	0.33%	40,669