일자	종가	등락	등락률(%)	거래량
02/21	63,100	200	0.32%	970,090
02/20	62,900	400	0.64%	885,264
02/19	62,500	0	0.00%	879,158
02/16	62,500	500	0.81%	843,191
02/15	62,000	1000	-1.59%	1,189,047
02/14	63,000	800	-1.25%	994,785
02/13	63,800	1800	2.90%	3,181,650
02/08	62,000	100	0.16%	1,830,176
02/07	61,900	1100	1.81%	1,486,884