일자	종가	등락	등락률(%)	거래량
02/21	1,278	30	-2.29%	218,000
02/20	1,308	28	2.19%	368,432
02/19	1,280	17	-1.31%	281,293
02/16	1,297	4	-0.31%	134,486
02/15	1,301	3	-0.23%	151,179
02/14	1,304	15	-1.14%	224,359
02/13	1,319	44	-3.23%	329,386
02/08	1,363	12	-0.87%	160,672
02/07	1,375	8	-0.58%	193,538