일자	종가	등락	등락률(%)	거래량
02/20	1,560	20	-1.27%	918,526
02/19	1,580	72	4.77%	939,438
02/16	1,508	55	3.79%	652,652
02/15	1,453	57	-3.77%	807,526
02/14	1,510	1	-0.07%	397,223
02/13	1,511	71	4.93%	1,023,884
02/08	1,440	47	-3.16%	763,338
02/07	1,487	26	-1.72%	1,842,412