일자	종가	등락	등락률(%)	거래량
02/21	6,390	10	-0.16%	365,288
02/20	6,400	90	-1.39%	561,912
02/19	6,490	20	0.31%	418,463
02/16	6,470	140	2.21%	543,501
02/15	6,330	10	0.16%	485,959
02/14	6,320	200	-3.07%	836,737
02/13	6,520	120	1.88%	699,243
02/08	6,400	10	0.16%	696,800
02/07	6,390	210	3.40%	642,510