일자	종가	등락	등락률(%)	거래량
02/21	56,400	200	-0.35%	90,761
02/20	56,600	900	-1.57%	100,977
02/19	57,500	500	0.88%	128,705
02/16	57,000	300	-0.52%	112,077
02/15	57,300	600	-1.04%	123,730
02/14	57,900	1800	-3.02%	176,579
02/13	59,700	2300	-3.71%	323,171
02/08	62,000	800	1.31%	208,118
02/07	61,200	2200	3.73%	185,328