일자	종가	등락	등락률(%)	거래량
05/28	56,000	200	0.36%	112,231
05/27	55,800	700	-1.24%	89,889
05/24	56,500	1800	-3.09%	164,320
05/23	58,300	1200	-2.02%	82,529
05/22	59,500	0	0.00%	98,265
05/21	59,500	200	0.34%	51,380
05/20	59,300	1900	-3.10%	66,733
05/17	61,200	0	0.00%	112,093
05/16	61,200	2400	4.08%	226,728
05/14	58,800	1100	-1.84%	101,475