일자	종가	등락	등락률(%)	거래량
02/21	6,220	50	-0.80%	5,260
02/20	6,270	40	0.64%	13,335
02/19	6,230	250	-3.86%	60,445
02/16	6,480	30	-0.46%	4,219
02/15	6,510	70	-1.06%	7,759
02/14	6,580	20	0.30%	3,846
02/13	6,560	40	-0.61%	3,383
02/08	6,600	100	1.54%	5,852
02/07	6,500	30	-0.46%	2,408