일자	종가	등락	등락률(%)	거래량
02/21	1,470	27	-1.80%	220,261
02/20	1,497	20	-1.32%	103,173
02/19	1,517	1	0.07%	152,544
02/16	1,516	9	-0.59%	153,605
02/15	1,525	54	3.67%	321,530
02/14	1,471	23	1.59%	183,722
02/13	1,448	26	1.83%	186,912
02/08	1,422	1	-0.07%	100,073
02/07	1,423	25	1.79%	128,685