일자	종가	등락	등락률(%)	거래량
07/12	1,023	26	-2.48%	136,020
07/11	1,049	6	-0.57%	200,294
07/10	1,055	34	-3.12%	255,607
07/09	1,089	5	0.46%	155,917
07/08	1,084	7	0.65%	139,002
07/05	1,077	2	0.19%	256,544
07/04	1,075	34	-3.07%	399,598
07/03	1,109	24	-2.12%	258,708
07/02	1,133	19	-1.65%	198,636