일자	종가	등락	등락률(%)	거래량
02/21	12,110	2400	24.72%	16,122,687
02/20	9,710	100	-1.02%	478,644
02/19	9,810	40	-0.41%	263,588
02/16	9,850	300	-2.96%	462,945
02/15	10,150	380	-3.61%	730,536
02/14	10,530	480	4.78%	2,199,926
02/13	10,050	100	-0.99%	660,541
02/08	10,150	310	3.15%	637,937
02/07	9,840	130	1.34%	765,856