일자	종가	등락	등락률(%)	거래량
02/21	11,190	140	-1.24%	10,697
02/20	11,330	50	0.44%	5,654
02/19	11,280	60	0.53%	8,652
02/16	11,220	20	0.18%	6,914
02/15	11,200	50	-0.44%	5,241
02/14	11,250	50	0.45%	4,481
02/13	11,200	100	0.90%	15,085
02/08	11,100	60	-0.54%	5,518
02/07	11,160	110	1.00%	3,272