일자	종가	등락	등락률(%)	거래량
07/16	8,760	40	0.46%	9,406
07/15	8,720	90	-1.02%	4,349
07/12	8,810	270	-2.97%	65,132
07/11	9,080	10	-0.11%	5,811
07/10	9,090	210	2.36%	12,165
07/09	8,880	120	-1.33%	22,041
07/08	9,000	550	6.51%	208,714
07/05	8,450	50	0.60%	6,245
07/04	8,400	70	-0.83%	16,593
07/03	8,470	230	-2.64%	12,256