일자	종가	등락	등락률(%)	거래량
02/21	4,715	110	-2.28%	203,289
02/20	4,825	370	8.31%	353,051
02/19	4,455	30	0.68%	94,685
02/16	4,425	115	-2.53%	167,633
02/15	4,540	80	-1.73%	115,842
02/14	4,620	35	0.76%	110,820
02/13	4,585	85	1.89%	96,634
02/08	4,500	25	-0.55%	102,979
02/07	4,525	75	-1.63%	93,718