일자	종가	등락	등락률(%)	거래량
02/21	16,200	430	-2.59%	104,760
02/20	16,630	140	-0.83%	8,780
02/19	16,770	90	0.54%	13,335
02/16	16,680	450	2.77%	210,129
02/15	16,230	130	0.81%	6,783
02/14	16,100	380	2.42%	10,537
02/13	15,720	190	-1.19%	7,716
02/08	15,910	200	-1.24%	9,734
02/07	16,110	160	1.00%	9,748