일자	종가	등락	등락률(%)	거래량
07/16	3,375	60	1.81%	3,225,744
07/15	3,315	5	-0.15%	147,451
07/12	3,320	45	-1.34%	204,099
07/11	3,365	20	-0.59%	191,761
07/10	3,385	45	-1.31%	222,527
07/09	3,430	35	1.03%	257,052
07/08	3,395	110	3.35%	1,379,354
07/05	3,285	5	-0.15%	222,835
07/04	3,290	20	-0.60%	253,051
07/03	3,310	110	-3.22%	414,734