일자	종가	등락	등락률(%)	거래량
02/21	5,030	600	-10.66%	16,489,207
02/20	5,630	220	4.07%	10,919,071
02/19	5,410	110	2.08%	7,776,690
02/16	5,300	900	-14.52%	20,976,176
02/15	6,200	1090	21.33%	36,649,365
02/14	5,110	720	16.40%	23,985,664
02/13	4,390	200	4.77%	2,155,357
02/08	4,190	110	-2.56%	941,028
02/07	4,300	175	4.24%	2,769,050