일자	종가	등락	등락률(%)	거래량
05/30	5,860	10	0.17%	117,457
05/29	5,850	140	2.45%	108,699
05/28	5,710	70	1.24%	101,501
05/27	5,640	0	0.00%	71,479
05/26	5,640	20	0.36%	65,131
05/23	5,620	20	0.36%	90,652
05/22	5,600	0	0.00%	120,378
05/21	5,600	0	0.00%	105,794
05/20	5,600	60	1.08%	206,968
05/19	5,540	160	2.97%	126,656