일자	종가	등락	등락률(%)	거래량
04/25	5,820	20	0.34%	153,844
04/24	5,800	110	-1.86%	142,489
04/23	5,910	10	-0.17%	151,327
04/22	5,920	200	-3.27%	311,048
04/21	6,120	80	1.32%	217,813
04/18	6,040	10	-0.17%	341,012
04/17	6,050	400	-6.20%	531,387
04/16	6,450	20	0.31%	356,418
04/15	6,430	200	-3.02%	439,787
04/14	6,630	130	2.00%	1,829,134