일자	종가	등락	등락률(%)	거래량
04/30	291	12	-3.96%	530,114
04/29	303	10	3.41%	611,557
04/28	293	2	0.69%	269,610
04/25	291	2	0.69%	166,904
04/24	289	4	-1.37%	259,532
04/23	293	1	0.34%	391,493
04/22	292	7	-2.34%	691,374
04/21	299	6	-1.97%	869,265
04/18	305	4	1.33%	541,604
04/17	301	1	0.33%	386,344