일자	종가	등락	등락률(%)	거래량
03/04	316	1	-0.32%	1,506,307
02/28	317	20	-5.93%	2,359,149
02/27	337	17	-4.80%	5,836,203
02/26	354	30	9.26%	24,154,333
02/25	324	37	12.89%	30,195,579
02/24	287	58	-16.81%	11,372,457
02/21	345	79	29.70%	8,768,729
02/20	266	1	0.38%	207,133
02/19	265	3	1.15%	224,985
02/18	262	4	1.55%	141,249