일자	종가	등락	등락률(%)	거래량
06/20	270	2	0.75%	755,234
06/19	268	2	-0.74%	196,765
06/18	270	2	-0.74%	215,345
06/17	272	1	-0.37%	272,677
06/16	273	1	0.37%	346,821
06/13	272	7	-2.51%	433,434
06/12	279	2	-0.71%	472,546
06/11	281	1	0.36%	249,251
06/10	280	3	1.08%	307,025
06/09	277	5	-1.77%	507,140