일자	종가	등락	등락률(%)	거래량
07/04	260	7	2.77%	2,658,230
07/03	253	5	2.02%	402,128
07/02	248	5	-1.98%	364,255
07/01	253	4	1.61%	327,787
06/30	249	5	-1.97%	575,527
06/27	254	6	2.42%	1,376,543
06/26	248	27	-9.82%	5,313,555
06/25	275	6	-2.14%	556,586
06/24	281	21	8.08%	6,809,446
06/23	260	10	-3.70%	753,579