일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 270 2 0.75% 755,234
06/19 268 2 -0.74% 196,765
06/18 270 2 -0.74% 215,345
06/17 272 1 -0.37% 272,677
06/16 273 1 0.37% 346,821
06/13 272 7 -2.51% 433,434
06/12 279 2 -0.71% 472,546
06/11 281 1 0.36% 249,251
06/10 280 3 1.08% 307,025
06/09 277 5 -1.77% 507,140
처음이전12345678910