일자	종가	등락	등락률(%)	거래량
08/30	1,078	2	-0.19%	75,402
08/29	1,080	1	-0.09%	75,337
08/28	1,081	14	-1.28%	81,131
08/27	1,095	15	1.39%	78,020
08/26	1,080	6	-0.55%	76,085
08/23	1,086	20	-1.81%	69,711
08/22	1,106	23	2.12%	150,206
08/21	1,083	0	0.00%	68,622
08/20	1,083	3	0.28%	47,310
08/19	1,080	2	0.19%	491,828