일자	종가	등락	등락률(%)	거래량
08/01	1,120	19	1.73%	52,404
07/31	1,101	6	-0.54%	101,988
07/30	1,107	10	0.91%	80,629
07/29	1,097	5	0.46%	356,891
07/26	1,092	1	0.09%	66,254
07/25	1,091	3	-0.27%	170,476
07/24	1,094	9	-0.82%	145,518
07/23	1,103	15	-1.34%	123,517
07/22	1,118	0	0.00%	169,617
07/19	1,118	1	-0.09%	100,239