일자	종가	등락	등락률(%)	거래량
07/18	40,200	1500	-3.60%	434,688
07/17	41,700	800	-1.88%	272,500
07/16	42,500	1050	2.53%	232,547
07/15	41,450	0	0.00%	113,203
07/12	41,450	900	-2.13%	208,954
07/11	42,350	150	0.36%	205,350
07/10	42,200	400	0.96%	559,502
07/09	41,800	150	-0.36%	395,095
07/08	41,950	550	-1.29%	341,541
07/05	42,500	1600	-3.63%	426,422