일자	종가	등락	등락률(%)	거래량
11/04	1,399	3	-0.21%	97,142
11/01	1,402	12	0.86%	82,376
10/31	1,390	6	-0.43%	170,652
10/30	1,396	28	-1.97%	220,111
10/29	1,424	112	8.54%	524,761
10/28	1,312	1	0.08%	83,320
10/25	1,311	21	1.63%	234,203
10/24	1,290	20	1.57%	109,382
10/23	1,270	20	1.60%	165,563
10/22	1,250	5	0.40%	100,327