일자	종가	등락	등락률(%)	거래량
07/04	1,130	6	0.53%	33,613
07/03	1,124	3	0.27%	314,350
07/02	1,121	7	-0.62%	51,154
07/01	1,128	14	1.26%	111,206
06/28	1,114	6	-0.54%	99,782
06/27	1,120	10	-0.88%	175,379
06/26	1,130	9	-0.79%	85,599
06/25	1,139	19	1.70%	79,644
06/24	1,120	2	-0.18%	169,358
06/21	1,122	2	0.18%	337,944